NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 83.1 84.16 82.85 83.95 2.68 Million
28 Jun, 2005 84.85 84.85 82.55 82.85 3.27 Million
27 Jun, 2005 83.26 86.45 83.26 84.7 4.36 Million
24 Jun, 2005 84.1 86.0 83.5 85.55 4.31 Million
23 Jun, 2005 84.5 85.7 84.1 84.35 4.69 Million
22 Jun, 2005 83.5 84.95 83.0 84.2 5.32 Million
21 Jun, 2005 83.0 83.26 82.0 82.96 2.32 Million
20 Jun, 2005 83.9 83.9 82.55 82.96 1.7 Million
17 Jun, 2005 83.26 83.26 82.5 82.96 2.35 Million
16 Jun, 2005 83.86 84.16 82.8 82.9 1.26 Million