NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 83.05 84.2 83.05 83.75 2.04 Million
14 Jun, 2005 85.9 85.9 82.8 83.0 5.78 Million
13 Jun, 2005 86.4 86.4 84.7 85.0 2.92 Million
10 Jun, 2005 86.5 86.65 85.2 85.6 2.81 Million
09 Jun, 2005 86.75 87.0 85.75 85.9 2.38 Million
08 Jun, 2005 86.5 87.1 85.9 86.56 3.46 Million
07 Jun, 2005 87.1 87.1 85.75 86.0 3.67 Million
06 Jun, 2005 83.4 87.7 83.1 85.66 14.84 Million
03 Jun, 2005 82.36 83.35 82.3 83.2 2.94 Million
02 Jun, 2005 83.9 84.2 82.2 82.36 2.12 Million