NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 90.76 91.0 89.5 90.0 4.27 Million
12 Jul, 2005 90.65 90.7 89.1 90.25 4.93 Million
11 Jul, 2005 89.75 91.25 89.2 90.0 7.68 Million
08 Jul, 2005 87.95 89.15 87.4 88.75 4.12 Million
07 Jul, 2005 89.75 90.25 86.5 87.2 7.87 Million
06 Jul, 2005 86.6 89.8 86.4 89.3 13.29 Million
05 Jul, 2005 88.0 88.25 85.55 86.1 6.33 Million
04 Jul, 2005 85.8 87.9 85.25 87.25 7.43 Million
01 Jul, 2005 83.5 85.7 83.26 85.0 4.06 Million
30 Jun, 2005 84.1 84.6 82.6 83.0 6.02 Million