NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 97.0 98.0 95.0 96.7 4.85 Million
09 Aug, 2005 97.25 98.2 96.5 97.75 10.62 Million
08 Aug, 2005 96.55 97.25 95.26 96.76 6.13 Million
05 Aug, 2005 96.25 97.4 95.6 96.5 4.47 Million
04 Aug, 2005 96.9 98.0 95.8 96.1 5.83 Million
03 Aug, 2005 99.9 99.9 96.5 96.9 5.43 Million
02 Aug, 2005 99.0 100.25 98.1 98.95 7.83 Million
01 Aug, 2005 94.3 98.7 93.2 98.4 12 Million
29 Jul, 2005 95.15 95.86 92.05 93.8 15.46 Million
28 Jul, 2005 94.3 94.3 94.3 94.3 -