NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 95.35 95.5 93.7 94.3 3.46 Million
26 Jul, 2005 97.25 97.4 94.5 94.96 6.37 Million
25 Jul, 2005 92.95 97.9 92.6 97.25 17.57 Million
22 Jul, 2005 82.96 93.0 82.96 92.7 2.69 Million
21 Jul, 2005 92.75 93.0 90.9 92.1 7.76 Million
20 Jul, 2005 92.5 93.5 91.96 92.2 3.23 Million
19 Jul, 2005 91.1 92.5 91.1 92.0 3.92 Million
18 Jul, 2005 92.26 92.35 91.5 91.96 3.64 Million
15 Jul, 2005 90.05 92.26 90.05 91.96 6.76 Million
14 Jul, 2005 90.4 91.9 89.0 91.55 7.63 Million