NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 96.0 98.45 96.0 96.95 7.76 Million
24 Aug, 2005 95.7 96.8 93.8 96.3 3.73 Million
23 Aug, 2005 97.0 97.1 95.7 96.8 3.69 Million
22 Aug, 2005 97.0 97.9 95.9 96.8 3.25 Million
19 Aug, 2005 97.7 98.0 96.25 96.85 4.34 Million
18 Aug, 2005 97.25 98.05 96.85 97.4 6.92 Million
17 Aug, 2005 96.3 97.25 95.75 96.95 4.09 Million
16 Aug, 2005 100.0 100.0 96.05 96.95 5.89 Million
12 Aug, 2005 97.06 97.5 95.7 96.16 3.5 Million
11 Aug, 2005 97.9 97.9 96.7 97.06 4.26 Million