NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 103.0 105.0 101.3 102.3 3.36 Million
22 Sep, 2005 107.5 108.46 102.1 102.95 4.97 Million
21 Sep, 2005 104.0 109.15 99.0 108.0 10.17 Million
20 Sep, 2005 102.6 103.96 102.1 103.6 4.05 Million
19 Sep, 2005 104.0 104.95 102.35 102.55 4.74 Million
16 Sep, 2005 102.6 105.0 102.1 104.1 7.05 Million
15 Sep, 2005 102.95 103.7 101.75 102.3 2.38 Million
14 Sep, 2005 102.6 105.25 101.75 102.46 5.52 Million
13 Sep, 2005 103.0 103.8 101.86 103.0 1.53 Million
12 Sep, 2005 102.5 103.85 102.16 103.45 2.6 Million