NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 108.9 109.75 107.1 107.4 3.25 Million
06 Oct, 2005 107.0 110.0 106.06 107.95 9.19 Million
05 Oct, 2005 109.0 109.15 106.5 107.95 6.62 Million
04 Oct, 2005 106.0 107.0 105.3 106.6 7.03 Million
03 Oct, 2005 106.96 107.0 105.3 105.95 3.57 Million
30 Sep, 2005 106.0 108.4 104.75 105.95 3.22 Million
29 Sep, 2005 109.0 109.5 106.25 107.65 2.76 Million
28 Sep, 2005 105.55 109.75 105.5 109.2 6.01 Million
27 Sep, 2005 107.0 107.75 104.56 105.95 2.48 Million
26 Sep, 2005 103.0 107.35 103.0 106.85 3.13 Million