NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 102.3 103.55 99.05 99.85 5.37 Million
08 Nov, 2005 98.8 104.26 98.05 102.25 12.59 Million
07 Nov, 2005 97.5 100.25 97.45 98.05 2.49 Million
04 Nov, 2005 97.5 97.5 97.5 97.5 -
02 Nov, 2005 97.0 98.0 95.95 97.5 2.44 Million
31 Oct, 2005 94.36 97.5 94.06 97.15 2.85 Million
28 Oct, 2005 93.1 94.9 91.8 94.2 5.7 Million
27 Oct, 2005 96.5 98.2 92.75 93.8 11.97 Million
26 Oct, 2005 97.8 99.16 95.15 95.9 4.18 Million
25 Oct, 2005 97.66 99.5 96.3 98.86 4.49 Million