NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 102.0 103.96 102.0 102.55 1.56 Million
23 Nov, 2005 103.0 104.5 102.0 102.8 2.44 Million
22 Nov, 2005 104.1 104.4 102.5 103.5 2.09 Million
21 Nov, 2005 103.2 105.1 101.2 104.1 5.64 Million
18 Nov, 2005 104.1 105.5 101.8 102.5 5.51 Million
17 Nov, 2005 104.0 104.9 103.25 104.05 1.16 Million
16 Nov, 2005 103.25 104.86 103.25 103.55 1.61 Million
14 Nov, 2005 104.5 105.0 102.9 103.96 1.57 Million
11 Nov, 2005 101.0 104.5 100.6 104.05 6.83 Million
10 Nov, 2005 100.5 101.75 99.6 100.06 3.03 Million