NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 104.86 104.95 102.8 103.6 2.74 Million
07 Dec, 2005 103.1 105.3 102.9 104.35 4.86 Million
06 Dec, 2005 103.0 104.15 102.25 103.1 2.46 Million
05 Dec, 2005 101.4 104.9 101.0 102.76 1.32 Million
02 Dec, 2005 105.0 106.0 103.5 103.85 1.54 Million
01 Dec, 2005 104.95 105.9 103.7 104.86 2.28 Million
30 Nov, 2005 105.46 106.45 103.85 104.26 2.42 Million
29 Nov, 2005 107.5 107.75 104.15 105.05 2.13 Million
28 Nov, 2005 106.25 107.75 105.76 107.05 4.7 Million
25 Nov, 2005 102.7 103.8 102.6 103.1 1.77 Million