NTPC Limited (NTPC)
INR 322.95
(-1.84%)
INR 322.95
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2006 | 115.0 | 117.1 | 113.1 | 114.05 | 3.17 Million |
| 04 Jan, 2006 | 112.4 | 115.8 | 112.25 | 115.1 | 4.67 Million |
| 03 Jan, 2006 | 111.0 | 112.4 | 110.5 | 112.1 | 665.92 Thousand |
| 02 Jan, 2006 | 112.4 | 112.45 | 110.5 | 111.0 | 522.86 Thousand |
| 30 Dec, 2005 | 110.1 | 112.55 | 109.1 | 112.0 | 3.88 Million |
| 29 Dec, 2005 | 110.2 | 111.6 | 109.36 | 110.15 | 4.76 Million |
| 28 Dec, 2005 | 108.5 | 111.25 | 107.45 | 110.2 | 4.2 Million |
| 27 Dec, 2005 | 105.9 | 108.5 | 105.1 | 108.25 | 1.32 Million |
| 26 Dec, 2005 | 108.0 | 108.25 | 105.55 | 105.9 | 3.86 Million |
| 23 Dec, 2005 | 113.5 | 113.9 | 107.26 | 108.1 | 5.05 Million |
NTPCGREEN
NUCLEUS
NURECA
NRL
NSIL
NSLNISP