NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 111.5 113.5 110.3 113.0 6.29 Million
21 Dec, 2005 111.9 111.9 109.1 111.05 5.66 Million
20 Dec, 2005 105.5 111.76 105.5 110.75 11.5 Million
19 Dec, 2005 107.05 107.1 105.2 105.95 2.41 Million
16 Dec, 2005 106.0 107.3 105.05 106.7 2.68 Million
15 Dec, 2005 108.85 108.95 105.5 105.85 1.09 Million
14 Dec, 2005 106.8 109.0 106.0 108.3 4.74 Million
13 Dec, 2005 106.9 107.7 105.65 106.9 2.97 Million
12 Dec, 2005 105.76 107.2 104.8 106.85 3.63 Million
09 Dec, 2005 104.45 105.76 103.66 105.55 2.56 Million