NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 113.2 114.2 112.2 112.45 1.54 Million
19 Jan, 2006 110.2 113.5 110.2 113.0 1.56 Million
18 Jan, 2006 111.0 112.0 109.25 110.2 2.88 Million
17 Jan, 2006 114.25 114.65 110.5 111.2 3.98 Million
16 Jan, 2006 116.0 116.15 113.26 113.7 1.35 Million
13 Jan, 2006 116.9 117.5 115.1 115.6 3.29 Million
12 Jan, 2006 117.1 117.8 114.3 116.45 4.18 Million
10 Jan, 2006 114.5 117.25 114.0 115.9 3.63 Million
09 Jan, 2006 118.0 118.0 113.8 114.25 6.7 Million
06 Jan, 2006 114.5 115.25 113.6 114.25 1.08 Million