NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 123.0 124.66 122.56 122.9 2.67 Million
20 Feb, 2006 122.0 123.2 121.0 122.8 3.28 Million
17 Feb, 2006 124.75 125.65 121.1 121.96 4.81 Million
16 Feb, 2006 118.5 125.95 118.5 124.5 4.8 Million
15 Feb, 2006 118.5 124.8 118.5 124.1 12.13 Million
14 Feb, 2006 119.75 120.1 118.0 118.5 3.14 Million
13 Feb, 2006 121.06 121.06 115.15 119.95 2.56 Million
10 Feb, 2006 122.26 122.9 120.65 121.2 3.87 Million
08 Feb, 2006 119.9 122.75 119.0 122.26 5.61 Million
07 Feb, 2006 119.0 120.2 118.9 119.9 2.73 Million