NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 136.5 139.8 136.5 138.0 8.78 Million
06 Mar, 2006 132.0 137.15 132.0 136.1 8.75 Million
03 Mar, 2006 132.0 133.66 130.66 131.1 3.38 Million
02 Mar, 2006 133.5 135.76 131.26 132.35 6.95 Million
01 Mar, 2006 132.5 133.5 130.55 133.0 4.07 Million
28 Feb, 2006 134.05 135.0 130.0 131.15 6.98 Million
27 Feb, 2006 133.5 134.05 132.2 133.66 4.84 Million
24 Feb, 2006 131.0 134.3 131.0 132.7 4.21 Million
23 Feb, 2006 129.7 134.8 128.4 131.2 13.65 Million
22 Feb, 2006 123.0 130.9 122.75 129.65 6.97 Million