NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 138.0 139.7 137.15 138.95 4.43 Million
04 Apr, 2006 136.0 138.55 136.0 136.8 8.45 Million
03 Apr, 2006 135.85 137.26 135.0 135.4 4.95 Million
31 Mar, 2006 133.6 135.85 133.5 134.1 5.4 Million
30 Mar, 2006 135.5 136.45 132.5 133.06 4.62 Million
29 Mar, 2006 136.0 136.5 134.7 135.25 1.86 Million
28 Mar, 2006 137.8 137.8 135.3 135.8 3.48 Million
27 Mar, 2006 137.35 137.9 136.0 136.85 3.31 Million
24 Mar, 2006 136.5 137.26 135.05 135.55 4.52 Million
23 Mar, 2006 138.0 138.0 134.9 135.76 6.07 Million