NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 132.5 132.5 128.05 129.4 13.38 Million
08 May, 2006 133.0 133.96 130.0 130.55 9.43 Million
05 May, 2006 133.0 134.8 132.2 132.5 1.87 Million
04 May, 2006 136.0 136.9 131.9 132.55 3.11 Million
03 May, 2006 136.2 136.8 134.45 135.0 2.84 Million
02 May, 2006 135.0 139.0 134.6 135.05 2.4 Million
28 Apr, 2006 128.35 136.5 121.1 135.8 6.77 Million
27 Apr, 2006 131.7 132.7 129.0 129.4 5.56 Million
26 Apr, 2006 130.9 131.7 128.7 131.1 3.23 Million
25 Apr, 2006 133.0 134.0 127.8 128.5 8.5 Million