NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 136.0 137.35 133.5 134.05 6.28 Million
21 Apr, 2006 139.15 140.0 134.86 135.95 3.91 Million
20 Apr, 2006 140.56 144.9 138.2 139.2 8.55 Million
19 Apr, 2006 140.0 144.25 140.0 142.7 7.34 Million
18 Apr, 2006 138.5 140.45 138.0 139.6 3.95 Million
17 Apr, 2006 138.1 140.0 137.6 138.0 12.69 Million
13 Apr, 2006 137.0 139.6 127.5 137.95 8.98 Million
12 Apr, 2006 138.0 140.1 135.6 136.3 7.08 Million
10 Apr, 2006 142.6 142.6 136.25 136.96 4.09 Million
07 Apr, 2006 140.0 142.6 137.0 137.86 11.69 Million