NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 138.0 138.3 136.36 137.0 5.78 Million
21 Mar, 2006 138.25 140.8 137.75 138.16 4.9 Million
20 Mar, 2006 138.0 138.9 137.15 137.7 3.49 Million
17 Mar, 2006 135.1 138.9 135.1 137.26 2.74 Million
16 Mar, 2006 140.0 140.0 135.16 135.95 5.19 Million
14 Mar, 2006 140.1 141.25 137.0 137.9 3.05 Million
13 Mar, 2006 137.9 142.0 137.05 139.4 5.11 Million
10 Mar, 2006 136.8 138.35 136.1 136.96 2.65 Million
09 Mar, 2006 134.5 136.5 133.0 135.8 2.59 Million
08 Mar, 2006 137.4 138.55 133.06 134.1 7.48 Million