NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 113.0 119.0 102.1 117.16 6.58 Million
22 May, 2006 122.0 122.86 85.1 111.55 13.72 Million
19 May, 2006 127.0 129.0 114.55 118.2 6.12 Million
18 May, 2006 129.8 129.8 122.0 123.76 6.08 Million
17 May, 2006 131.9 133.9 129.8 130.55 5.65 Million
16 May, 2006 129.76 132.6 121.1 131.0 9.38 Million
15 May, 2006 131.0 132.5 126.65 128.7 4.6 Million
12 May, 2006 129.0 132.25 127.5 131.0 5.86 Million
11 May, 2006 131.05 131.45 128.5 129.1 2.87 Million
10 May, 2006 131.0 131.95 129.2 129.6 8.39 Million