NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 108.25 112.9 108.25 111.76 2.11 Million
19 Jun, 2006 112.0 113.9 107.05 112.6 3.34 Million
16 Jun, 2006 112.0 112.0 106.25 109.55 3.74 Million
15 Jun, 2006 104.7 106.25 102.05 105.6 2.91 Million
14 Jun, 2006 104.4 108.5 99.76 100.8 3.99 Million
13 Jun, 2006 105.0 105.25 102.5 103.75 3.89 Million
12 Jun, 2006 110.5 110.5 105.0 107.26 2.33 Million
09 Jun, 2006 99.0 111.0 99.0 108.6 7.79 Million
08 Jun, 2006 100.0 106.9 96.0 100.15 13.7 Million
07 Jun, 2006 104.56 106.45 100.0 100.2 6.61 Million