NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 114.0 116.0 112.5 113.1 2.11 Million
17 Jul, 2006 117.0 117.9 111.7 113.5 2.14 Million
14 Jul, 2006 116.7 118.75 115.25 118.36 1.99 Million
13 Jul, 2006 118.8 118.96 116.26 117.95 824.45 Thousand
12 Jul, 2006 116.3 118.8 113.65 118.2 2.45 Million
11 Jul, 2006 117.5 118.0 116.3 116.9 852.02 Thousand
10 Jul, 2006 115.0 117.9 114.46 117.35 2.01 Million
07 Jul, 2006 114.0 117.46 114.0 115.5 3.92 Million
06 Jul, 2006 115.66 115.66 113.05 114.8 1.17 Million
05 Jul, 2006 115.5 116.0 113.5 115.66 2.37 Million