NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 112.0 116.3 112.0 115.4 4.62 Million
03 Jul, 2006 112.0 113.35 110.26 111.5 3.93 Million
30 Jun, 2006 109.7 112.36 109.0 110.9 2.71 Million
29 Jun, 2006 108.2 110.9 105.6 107.05 3.53 Million
28 Jun, 2006 108.0 110.5 105.1 108.76 1.09 Million
27 Jun, 2006 110.0 111.0 106.3 108.2 1.77 Million
26 Jun, 2006 115.0 115.9 108.2 109.75 1.05 Million
23 Jun, 2006 116.0 116.45 114.25 115.1 1.71 Million
22 Jun, 2006 114.25 117.4 114.25 116.86 2.26 Million
21 Jun, 2006 110.7 114.6 110.5 113.8 3.33 Million