NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 115.25 116.75 114.65 116.0 1.01 Million
31 Jul, 2006 115.45 116.95 114.55 115.25 788.16 Thousand
28 Jul, 2006 114.9 115.45 113.2 114.9 1.51 Million
27 Jul, 2006 113.0 115.45 112.1 114.46 4.03 Million
26 Jul, 2006 108.0 112.0 108.0 111.7 782.43 Thousand
25 Jul, 2006 108.2 111.65 108.2 110.56 2.41 Million
24 Jul, 2006 107.6 108.5 104.4 107.2 1.96 Million
21 Jul, 2006 113.0 113.5 107.1 107.75 2.37 Million
20 Jul, 2006 113.8 114.6 111.6 113.65 1.22 Million
19 Jul, 2006 114.0 114.85 109.3 111.05 2.24 Million