NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 127.45 127.45 124.55 125.2 1.75 Million
29 Aug, 2006 125.0 128.26 124.25 127.36 5.74 Million
28 Aug, 2006 125.2 125.75 124.25 124.75 1.26 Million
25 Aug, 2006 127.1 127.7 124.6 125.1 1.8 Million
24 Aug, 2006 123.95 127.5 123.05 126.05 2.82 Million
23 Aug, 2006 123.0 124.7 122.5 124.0 2.29 Million
22 Aug, 2006 124.25 125.0 122.26 122.8 1.54 Million
21 Aug, 2006 124.5 125.9 123.6 124.2 794.49 Thousand
18 Aug, 2006 126.0 126.16 124.1 125.0 1.66 Million
17 Aug, 2006 126.4 127.0 124.3 124.8 1.25 Million