NTPC Limited (NTPC)
INR 322.95
(-1.84%)
INR 322.95
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 124.5 | 130.75 | 124.5 | 129.3 | 4.22 Million |
| 12 Sep, 2006 | 120.5 | 124.5 | 116.0 | 123.95 | 1.92 Million |
| 11 Sep, 2006 | 125.26 | 125.95 | 120.05 | 120.8 | 1.06 Million |
| 08 Sep, 2006 | 125.95 | 126.5 | 124.4 | 125.1 | 914.87 Thousand |
| 07 Sep, 2006 | 126.8 | 126.8 | 125.3 | 125.65 | 646.88 Thousand |
| 06 Sep, 2006 | 125.95 | 127.6 | 125.45 | 126.35 | 801.25 Thousand |
| 05 Sep, 2006 | 127.0 | 128.0 | 125.45 | 125.95 | 753.8 Thousand |
| 04 Sep, 2006 | 126.5 | 128.6 | 126.0 | 126.85 | 2.4 Million |
| 01 Sep, 2006 | 124.5 | 126.7 | 124.06 | 125.9 | 1.36 Million |
| 31 Aug, 2006 | 126.0 | 126.9 | 123.85 | 124.25 | 1.93 Million |
NTPCGREEN
NUCLEUS
NURECA
NRL
NSIL
NSLNISP