NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 126.4 126.95 125.05 125.8 1.72 Million
14 Aug, 2006 126.0 126.46 124.5 125.15 1.24 Million
11 Aug, 2006 121.0 125.0 120.0 124.3 2.27 Million
10 Aug, 2006 121.1 122.7 121.0 121.45 1.73 Million
09 Aug, 2006 121.0 122.26 120.5 121.1 1.33 Million
08 Aug, 2006 120.5 122.15 120.5 121.25 794.32 Thousand
07 Aug, 2006 120.0 121.5 118.75 120.65 1.18 Million
04 Aug, 2006 121.0 122.65 118.1 119.8 1.84 Million
03 Aug, 2006 121.5 123.76 119.56 120.65 3.12 Million
02 Aug, 2006 116.75 120.9 116.0 120.4 6.43 Million