NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 128.0 129.5 127.1 127.6 2.4 Million
26 Sep, 2006 127.0 128.1 126.3 127.45 1.18 Million
25 Sep, 2006 129.05 129.76 126.3 126.95 1.92 Million
22 Sep, 2006 129.7 130.5 128.15 129.05 1.4 Million
21 Sep, 2006 130.25 131.5 129.05 129.7 2.35 Million
20 Sep, 2006 120.0 130.1 120.0 129.95 3 Million
19 Sep, 2006 129.0 131.15 126.55 127.6 4.8 Million
18 Sep, 2006 128.0 129.46 126.76 128.95 2.24 Million
15 Sep, 2006 128.9 129.5 126.16 127.4 1.72 Million
14 Sep, 2006 130.0 130.85 126.9 128.6 4.24 Million