NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 129.05 130.3 128.05 129.85 1.25 Million
27 Oct, 2006 127.0 129.5 127.0 129.3 2.17 Million
26 Oct, 2006 126.0 127.45 125.7 126.6 2.67 Million
23 Oct, 2006 127.0 127.0 125.1 125.65 3.04 Million
20 Oct, 2006 126.1 127.36 125.86 126.16 1.21 Million
19 Oct, 2006 127.5 128.0 125.2 125.8 2.78 Million
18 Oct, 2006 128.9 129.0 126.65 127.0 1.52 Million
17 Oct, 2006 131.3 131.3 127.5 128.5 2.04 Million
16 Oct, 2006 130.25 132.35 130.25 131.15 3.63 Million
13 Oct, 2006 132.9 132.9 129.8 130.1 1.51 Million