NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 130.5 138.7 130.25 137.95 8.72 Million
10 Nov, 2006 129.9 130.96 128.3 130.6 1.2 Million
09 Nov, 2006 129.0 130.0 127.06 128.75 2.41 Million
08 Nov, 2006 131.05 132.0 127.4 128.4 1.18 Million
07 Nov, 2006 134.05 134.45 130.5 131.05 1.1 Million
06 Nov, 2006 132.1 133.75 130.75 133.4 3.04 Million
03 Nov, 2006 130.5 132.1 129.55 131.65 1.37 Million
02 Nov, 2006 130.0 132.0 129.2 129.55 904.17 Thousand
01 Nov, 2006 130.0 130.96 129.46 130.36 1.42 Million
31 Oct, 2006 130.3 130.96 129.16 129.6 1.44 Million