NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 153.2 153.2 140.1 142.75 7.73 Million
08 Dec, 2006 152.3 154.5 151.1 152.0 6.88 Million
07 Dec, 2006 149.6 152.75 147.6 151.66 3.38 Million
06 Dec, 2006 150.4 151.45 147.0 148.06 2.46 Million
05 Dec, 2006 152.0 152.8 149.0 149.6 2.61 Million
04 Dec, 2006 149.0 152.0 147.55 150.95 4.34 Million
01 Dec, 2006 149.0 149.9 147.76 148.1 2.92 Million
30 Nov, 2006 149.0 152.0 145.5 146.95 6.45 Million
29 Nov, 2006 151.0 153.4 148.3 148.85 5.64 Million
28 Nov, 2006 153.5 156.1 148.66 149.9 14.61 Million