NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 135.6 135.6 131.56 132.76 7.55 Million
09 Jan, 2007 136.8 138.25 134.8 135.16 2.35 Million
08 Jan, 2007 136.9 137.7 134.56 136.9 3.84 Million
05 Jan, 2007 136.0 138.76 135.5 138.0 2.37 Million
04 Jan, 2007 139.5 139.9 136.4 136.96 2.56 Million
03 Jan, 2007 139.0 140.8 138.3 138.95 2.98 Million
02 Jan, 2007 137.8 138.4 136.0 138.0 1.83 Million
29 Dec, 2006 136.8 137.7 135.2 136.5 3.03 Million
28 Dec, 2006 137.0 137.95 135.1 135.8 6.74 Million
27 Dec, 2006 138.25 139.0 136.06 137.0 3.49 Million