NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 140.26 146.5 140.26 145.1 6.12 Million
08 Feb, 2007 142.7 145.2 141.85 142.75 4.82 Million
07 Feb, 2007 141.5 143.9 140.1 142.96 3.66 Million
06 Feb, 2007 142.4 143.6 140.75 141.25 2.5 Million
05 Feb, 2007 143.0 143.86 140.8 141.25 2.52 Million
02 Feb, 2007 146.8 146.8 142.0 142.4 4.05 Million
01 Feb, 2007 143.0 146.26 141.25 145.7 3.22 Million
31 Jan, 2007 144.4 145.75 140.75 142.06 6.73 Million
29 Jan, 2007 137.5 144.25 137.5 142.6 6.42 Million
25 Jan, 2007 136.2 139.06 136.2 137.4 3.81 Million