NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 140.7 143.26 138.6 139.36 3 Million
09 Mar, 2007 137.0 141.0 134.26 140.05 4.78 Million
08 Mar, 2007 131.1 136.9 131.1 136.06 1.4 Million
07 Mar, 2007 133.0 135.5 131.75 132.4 4.2 Million
06 Mar, 2007 137.0 139.0 131.15 132.95 9.1 Million
05 Mar, 2007 132.0 139.96 129.0 136.8 12.28 Million
02 Mar, 2007 140.0 142.4 140.0 141.46 5.03 Million
01 Mar, 2007 139.9 142.4 137.5 142.06 2.84 Million
28 Feb, 2007 136.3 143.2 135.7 139.9 8.71 Million
27 Feb, 2007 142.8 144.0 141.76 142.5 1.69 Million