NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 158.0 161.3 156.6 158.5 5.26 Million
10 Apr, 2007 160.0 160.85 156.5 157.75 4.38 Million
09 Apr, 2007 159.0 161.7 158.35 159.2 3.06 Million
05 Apr, 2007 161.0 162.76 157.1 158.7 10.34 Million
04 Apr, 2007 154.0 162.25 153.95 161.15 14.36 Million
03 Apr, 2007 147.1 155.9 147.0 153.95 6.19 Million
02 Apr, 2007 148.45 148.9 145.55 147.0 1.57 Million
30 Mar, 2007 146.0 151.5 145.0 150.25 4.39 Million
29 Mar, 2007 142.9 146.5 141.5 145.5 4.1 Million
28 Mar, 2007 143.0 143.86 140.4 143.26 1.68 Million