NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 145.0 145.85 142.25 143.35 863.6 Thousand
23 Mar, 2007 143.35 146.5 143.2 145.0 1.66 Million
22 Mar, 2007 144.7 144.85 143.3 144.2 2.31 Million
21 Mar, 2007 144.6 144.9 142.5 143.7 1.29 Million
20 Mar, 2007 143.1 145.3 142.25 142.96 1.69 Million
19 Mar, 2007 141.65 145.0 139.75 143.75 1.73 Million
16 Mar, 2007 139.9 141.0 138.4 140.4 1.25 Million
15 Mar, 2007 139.96 141.5 139.5 140.5 1.24 Million
14 Mar, 2007 132.05 139.9 132.05 138.95 3.16 Million
13 Mar, 2007 140.0 142.96 139.45 142.45 1.36 Million