NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 141.1 143.5 141.0 142.36 2.43 Million
23 Feb, 2007 142.8 143.9 140.7 142.15 4.48 Million
22 Feb, 2007 141.5 144.05 141.46 142.55 5.82 Million
21 Feb, 2007 142.4 143.75 140.9 142.55 3 Million
20 Feb, 2007 142.1 143.15 140.5 142.06 2.26 Million
19 Feb, 2007 143.0 143.95 141.5 141.95 1.73 Million
15 Feb, 2007 145.0 146.45 140.75 142.36 5.76 Million
14 Feb, 2007 144.1 145.2 141.0 144.16 2.68 Million
13 Feb, 2007 144.0 147.3 142.55 144.85 4.24 Million
12 Feb, 2007 145.5 145.8 139.66 144.0 7.06 Million