NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 136.0 137.5 135.6 136.2 1.2 Million
23 Jan, 2007 138.0 139.25 134.1 135.05 2.76 Million
22 Jan, 2007 139.0 139.4 138.05 138.5 1.34 Million
19 Jan, 2007 140.3 140.5 137.0 138.25 2.89 Million
18 Jan, 2007 140.0 142.5 138.5 139.6 3.37 Million
17 Jan, 2007 138.0 140.5 137.3 139.5 1.68 Million
16 Jan, 2007 138.3 139.45 137.4 137.86 933.94 Thousand
15 Jan, 2007 139.8 139.9 138.0 138.5 1.59 Million
12 Jan, 2007 138.0 139.96 138.0 138.65 3.07 Million
11 Jan, 2007 133.0 138.4 132.25 137.3 4.36 Million