NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 134.6 137.4 134.0 137.05 4.26 Million
22 Dec, 2006 134.0 134.95 132.7 133.96 3.05 Million
21 Dec, 2006 134.4 134.8 131.56 133.36 3.88 Million
20 Dec, 2006 135.0 136.9 132.25 133.8 5.36 Million
19 Dec, 2006 141.0 141.76 132.76 134.0 12.62 Million
18 Dec, 2006 144.2 144.95 139.25 140.75 9.77 Million
15 Dec, 2006 146.0 147.7 142.2 143.1 5.54 Million
14 Dec, 2006 142.4 147.2 141.0 145.36 5.86 Million
13 Dec, 2006 137.0 141.25 132.0 140.2 6.55 Million
12 Dec, 2006 142.7 143.86 131.65 136.2 7.98 Million