NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 150.0 157.9 150.0 153.9 10.08 Million
24 Nov, 2006 133.0 151.0 133.0 150.16 10.12 Million
23 Nov, 2006 141.0 143.9 139.5 142.36 4.46 Million
22 Nov, 2006 139.25 140.75 138.0 140.26 3.01 Million
21 Nov, 2006 138.0 139.15 136.0 138.55 3.2 Million
20 Nov, 2006 139.0 140.1 133.4 135.5 6.78 Million
17 Nov, 2006 137.0 148.0 136.3 139.06 12.07 Million
16 Nov, 2006 134.0 136.85 132.65 135.3 3.43 Million
15 Nov, 2006 135.16 137.4 133.25 134.2 2.61 Million
14 Nov, 2006 139.0 139.4 133.75 135.16 4.47 Million