NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 158.95 159.2 156.16 156.9 2.96 Million
24 Apr, 2007 158.0 161.45 157.55 158.26 4.43 Million
23 Apr, 2007 160.0 162.95 158.35 159.35 2.78 Million
20 Apr, 2007 160.06 161.8 159.0 160.06 2.49 Million
19 Apr, 2007 161.0 163.75 159.0 159.95 5.29 Million
18 Apr, 2007 157.0 163.5 157.0 162.05 6.55 Million
17 Apr, 2007 159.25 160.3 142.1 157.1 2.91 Million
16 Apr, 2007 159.8 160.6 157.8 158.75 3.14 Million
13 Apr, 2007 157.2 161.7 156.3 157.4 4.29 Million
12 Apr, 2007 158.9 161.2 156.65 159.9 5.15 Million