NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 160.0 164.8 160.0 163.7 4.79 Million
24 May, 2007 156.25 163.0 156.0 162.3 6 Million
23 May, 2007 155.8 156.85 154.0 155.6 1.36 Million
22 May, 2007 156.0 157.2 153.4 154.85 6.05 Million
21 May, 2007 156.0 157.0 153.8 156.25 7.66 Million
18 May, 2007 158.86 159.25 155.1 155.75 3.52 Million
17 May, 2007 158.4 159.35 157.0 158.86 6.02 Million
16 May, 2007 156.25 159.4 156.0 156.76 3.04 Million
15 May, 2007 157.0 157.5 155.1 156.05 901.09 Thousand
14 May, 2007 155.75 158.75 155.75 156.95 2.01 Million