NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 154.4 154.9 152.0 154.0 1.14 Million
07 Jun, 2007 155.1 157.4 153.5 155.45 2.84 Million
06 Jun, 2007 165.0 165.0 154.2 155.75 4.12 Million
05 Jun, 2007 160.6 160.75 158.5 159.6 770.4 Thousand
04 Jun, 2007 160.0 162.46 158.8 160.66 2.21 Million
01 Jun, 2007 161.4 161.4 157.85 158.4 3.05 Million
31 May, 2007 160.5 162.85 156.76 158.5 2.72 Million
30 May, 2007 161.0 164.7 159.55 160.3 2.92 Million
29 May, 2007 163.0 163.9 160.25 160.75 1.46 Million
28 May, 2007 165.0 166.45 161.56 162.5 3.08 Million