NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 151.0 153.46 151.0 152.75 2.37 Million
21 Jun, 2007 151.4 152.5 149.5 149.8 3.35 Million
20 Jun, 2007 152.4 158.5 150.05 150.65 2.53 Million
19 Jun, 2007 149.9 151.8 149.26 151.2 2.41 Million
18 Jun, 2007 152.0 152.9 149.0 149.4 3.09 Million
15 Jun, 2007 154.0 155.0 150.0 150.76 6.46 Million
14 Jun, 2007 153.2 154.75 152.0 153.6 2.38 Million
13 Jun, 2007 153.9 154.6 152.0 153.2 3.99 Million
12 Jun, 2007 154.66 155.75 152.1 153.16 1.34 Million
11 Jun, 2007 155.0 155.9 153.9 154.66 3.07 Million