NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 153.0 156.25 153.0 155.15 4.03 Million
05 Jul, 2007 156.6 157.45 151.6 152.9 3 Million
04 Jul, 2007 153.4 156.3 151.96 155.4 2.59 Million
03 Jul, 2007 154.55 154.85 151.45 151.9 1.51 Million
02 Jul, 2007 152.8 153.8 151.9 152.05 1.51 Million
29 Jun, 2007 151.1 154.0 151.1 152.8 1.54 Million
28 Jun, 2007 151.4 152.9 150.3 151.0 3.03 Million
27 Jun, 2007 153.16 154.0 149.86 150.35 1.58 Million
26 Jun, 2007 153.0 154.36 152.75 153.65 1.17 Million
25 Jun, 2007 153.0 153.95 152.3 153.4 1.28 Million