NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 164.45 168.3 163.3 165.9 3.37 Million
02 Aug, 2007 161.1 165.55 159.05 162.35 2.67 Million
01 Aug, 2007 164.2 164.2 159.55 160.36 3.41 Million
31 Jul, 2007 165.0 168.8 161.6 165.8 6.27 Million
30 Jul, 2007 161.1 163.9 160.75 163.2 3.96 Million
27 Jul, 2007 167.0 167.0 160.0 161.26 3.33 Million
26 Jul, 2007 170.0 170.5 166.3 168.16 4.28 Million
25 Jul, 2007 163.66 169.5 161.2 167.65 9.07 Million
24 Jul, 2007 158.6 166.36 158.0 163.66 11.03 Million
23 Jul, 2007 155.0 158.2 152.8 157.85 4.38 Million