NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 174.0 187.9 172.5 185.35 9.27 Million
31 Aug, 2007 167.9 174.9 165.7 173.35 5.57 Million
30 Aug, 2007 166.0 168.1 163.36 166.4 6.66 Million
29 Aug, 2007 163.6 166.5 163.6 165.25 1.65 Million
28 Aug, 2007 169.6 169.6 166.4 167.4 1.95 Million
27 Aug, 2007 165.0 169.8 165.0 168.0 4.27 Million
24 Aug, 2007 161.0 164.1 159.6 163.8 1.66 Million
23 Aug, 2007 164.6 164.6 158.2 160.2 2.18 Million
22 Aug, 2007 160.0 162.25 156.1 160.9 5.5 Million
21 Aug, 2007 164.0 166.9 159.0 159.65 4.85 Million