NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 165.0 169.96 163.1 163.85 3.8 Million
17 Aug, 2007 167.0 169.5 158.15 162.65 9.82 Million
16 Aug, 2007 165.05 170.26 165.05 168.1 5.39 Million
14 Aug, 2007 168.0 176.6 168.0 172.7 8.26 Million
13 Aug, 2007 167.45 169.0 166.06 167.95 1.42 Million
10 Aug, 2007 165.1 166.5 162.0 164.86 2.92 Million
09 Aug, 2007 173.5 175.9 168.3 169.7 8.35 Million
08 Aug, 2007 168.5 173.56 167.0 170.95 10.58 Million
07 Aug, 2007 164.8 167.9 164.8 166.75 3.02 Million
06 Aug, 2007 161.0 165.46 160.4 163.55 4.78 Million