NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 157.0 160.1 153.95 154.75 5.45 Million
19 Jul, 2007 155.75 157.0 154.4 156.25 1.77 Million
18 Jul, 2007 155.0 156.2 153.5 155.75 1.38 Million
17 Jul, 2007 155.65 159.6 154.7 155.1 4.41 Million
16 Jul, 2007 158.0 158.2 154.1 154.96 3.8 Million
13 Jul, 2007 155.15 159.4 155.15 157.1 3.11 Million
12 Jul, 2007 155.2 157.4 155.05 156.9 2.3 Million
11 Jul, 2007 156.0 156.0 153.3 154.85 2.69 Million
10 Jul, 2007 158.0 158.2 155.1 155.9 1.86 Million
09 Jul, 2007 155.15 158.2 154.66 157.15 3.62 Million